You are using an old version of your web browser.

Please note that the website might not function correctly using an outdated browser. We recommend updating your browser or using another one.

This site uses cookies to offer you the best user experience. By continuing browsing this site you agree to the use of cookies. Alternatively you may change your browser settings. For further information, please read our Privacy Notice.

I agree

Sampo plc: Managers' Transactions (Elinkorkolaitos Hereditas Oy)

Sampo plc (business code 0142213-3) has received the following notification under Article 19 of the Market Abuse Regulation.

____________________________________________

Person subject to the notification requirement
Name: Elinkorkolaitos Hereditas Oy
Position: Closely associated person
(X) Legal person

(1): Person Discharging Managerial Responsibilities In Issuer
Name: Fagerholm, Jannica
Position: Member of the Board

Issuer: Sampo plc
LEI: 743700UF3RL386WIDA22

Notification type: INITIAL NOTIFICATION
Reference number: 743700UF3RL386WIDA22_20181116094741_2
____________________________________________

Transaction date: 2018-11-15
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009003305
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 40 Unit price: 41.03 EUR
(2): Volume: 43 Unit price: 40.35 EUR
(3): Volume: 53 Unit price: 40.37 EUR
(4): Volume: 54 Unit price: 40.45 EUR
(5): Volume: 1 Unit price: 40.45 EUR
(6): Volume: 42 Unit price: 40.45 EUR
(7): Volume: 41 Unit price: 40.37 EUR
(8): Volume: 50 Unit price: 40.37 EUR
(9): Volume: 33 Unit price: 40.37 EUR
(10): Volume: 43 Unit price: 40.33 EUR
(11): Volume: 45 Unit price: 40.15 EUR
(12): Volume: 57 Unit price: 40.3 EUR
(13): Volume: 9 Unit price: 40.33 EUR

Aggregated transactions
(13): Volume: 511 Volume weighted average price: 40.40391 EUR
____________________________________________

Transaction date: 2018-11-15
Venue: BATP
Instrument type: SHARE
ISIN: FI0009003305
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 80 Unit price: 41.41 EUR
(2): Volume: 80 Unit price: 41.41 EUR
(3): Volume: 48 Unit price: 41.455 EUR
(4): Volume: 80 Unit price: 41.44 EUR
(5): Volume: 4 Unit price: 41.44 EUR
(6): Volume: 41 Unit price: 41.35 EUR
(7): Volume: 55 Unit price: 41.385 EUR
(8): Volume: 58 Unit price: 41.42 EUR
(9): Volume: 15 Unit price: 41.44 EUR
(10): Volume: 13 Unit price: 41.44 EUR
(11): Volume: 26 Unit price: 41.47 EUR
(12): Volume: 25 Unit price: 41.47 EUR
(13): Volume: 71 Unit price: 41.45 EUR
(14): Volume: 58 Unit price: 41.46 EUR
(15): Volume: 13 Unit price: 41.47 EUR
(16): Volume: 55 Unit price: 41.48 EUR
(17): Volume: 16 Unit price: 41.475 EUR
(18): Volume: 10 Unit price: 41.475 EUR
(19): Volume: 24 Unit price: 41.4 EUR
(20): Volume: 53 Unit price: 41.415 EUR
(21): Volume: 58 Unit price: 41.445 EUR
(22): Volume: 40 Unit price: 41.435 EUR
(23): Volume: 68 Unit price: 41.355 EUR
(24): Volume: 54 Unit price: 41.29 EUR
(25): Volume: 41 Unit price: 41.285 EUR
(26): Volume: 58 Unit price: 41.21 EUR
(27): Volume: 58 Unit price: 41.14 EUR
(28): Volume: 18 Unit price: 41.14 EUR
(29): Volume: 72 Unit price: 41.155 EUR
(30): Volume: 41 Unit price: 41.155 EUR
(31): Volume: 58 Unit price: 41.125 EUR
(32): Volume: 56 Unit price: 41.145 EUR
(33): Volume: 4 Unit price: 41.155 EUR
(34): Volume: 60 Unit price: 41.125 EUR
(35): Volume: 4 Unit price: 41.115 EUR
(36): Volume: 59 Unit price: 41.085 EUR
(37): Volume: 14 Unit price: 41.07 EUR
(38): Volume: 60 Unit price: 41.065 EUR
(39): Volume: 58 Unit price: 41.065 EUR
(40): Volume: 55 Unit price: 41.035 EUR
(41): Volume: 61 Unit price: 41.05 EUR
(42): Volume: 44 Unit price: 41.055 EUR
(43): Volume: 55 Unit price: 40.995 EUR
(44): Volume: 57 Unit price: 41.035 EUR
(45): Volume: 50 Unit price: 41 EUR
(46): Volume: 3 Unit price: 41 EUR
(47): Volume: 41 Unit price: 41.005 EUR
(48): Volume: 53 Unit price: 41.035 EUR
(49): Volume: 53 Unit price: 41.035 EUR
(50): Volume: 57 Unit price: 41.045 EUR
(51): Volume: 2 Unit price: 41.045 EUR
(52): Volume: 56 Unit price: 41.045 EUR
(53): Volume: 58 Unit price: 41.085 EUR
(54): Volume: 1 Unit price: 41.085 EUR
(55): Volume: 53 Unit price: 41.085 EUR
(56): Volume: 42 Unit price: 41.075 EUR
(57): Volume: 8 Unit price: 40.86 EUR
(58): Volume: 48 Unit price: 40.9 EUR
(59): Volume: 56 Unit price: 40.825 EUR
(60): Volume: 75 Unit price: 40.805 EUR
(61): Volume: 36 Unit price: 40.78 EUR
(62): Volume: 88 Unit price: 40.355 EUR
(63): Volume: 57 Unit price: 40.355 EUR
(64): Volume: 31 Unit price: 40.355 EUR
(65): Volume: 104 Unit price: 40.375 EUR
(66): Volume: 42 Unit price: 40.39 EUR
(67): Volume: 59 Unit price: 40.455 EUR
(68): Volume: 44 Unit price: 40.455 EUR
(69): Volume: 102 Unit price: 40.435 EUR
(70): Volume: 41 Unit price: 40.465 EUR
(71): Volume: 57 Unit price: 40.405 EUR
(72): Volume: 75 Unit price: 40.405 EUR
(73): Volume: 53 Unit price: 40.395 EUR
(74): Volume: 57 Unit price: 40.375 EUR
(75): Volume: 24 Unit price: 40.375 EUR
(76): Volume: 42 Unit price: 40.365 EUR
(77): Volume: 54 Unit price: 40.375 EUR
(78): Volume: 1 Unit price: 40.375 EUR
(79): Volume: 40 Unit price: 40.375 EUR
(80): Volume: 53 Unit price: 40.175 EUR
(81): Volume: 23 Unit price: 40.175 EUR
(82): Volume: 35 Unit price: 40.165 EUR
(83): Volume: 2 Unit price: 40.235 EUR
(84): Volume: 70 Unit price: 40.24 EUR
(85): Volume: 67 Unit price: 40.235 EUR
(86): Volume: 57 Unit price: 40.275 EUR
(87): Volume: 55 Unit price: 40.28 EUR
(88): Volume: 121 Unit price: 40.31 EUR
(89): Volume: 15 Unit price: 40.33 EUR

Aggregated transactions
(89): Volume: 4,139 Volume weighted average price: 40.89404 EUR
___________________________________________

Transaction date: 2018-11-15
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009003305
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 41 Unit price: 41.52 EUR
(2): Volume: 52 Unit price: 41.46 EUR
(3): Volume: 39 Unit price: 41.43 EUR
(4): Volume: 43 Unit price: 41.34 EUR
(5): Volume: 48 Unit price: 41.47 EUR
(6): Volume: 53 Unit price: 41.46 EUR
(7): Volume: 47 Unit price: 41.41 EUR
(8): Volume: 51 Unit price: 41.4 EUR
(9): Volume: 50 Unit price: 41.43 EUR
(10): Volume: 61 Unit price: 41.35 EUR
(11): Volume: 55 Unit price: 41.28 EUR
(12): Volume: 68 Unit price: 41.2 EUR
(13): Volume: 75 Unit price: 41.13 EUR
(14): Volume: 22 Unit price: 41.14 EUR
(15): Volume: 49 Unit price: 41.14 EUR
(16): Volume: 78 Unit price: 41.12 EUR
(17): Volume: 62 Unit price: 41.11 EUR
(18): Volume: 45 Unit price: 41.06 EUR
(19): Volume: 71 Unit price: 41.06 EUR
(20): Volume: 74 Unit price: 41.03 EUR
(21): Volume: 28 Unit price: 41.04 EUR
(22): Volume: 53 Unit price: 41.04 EUR
(23): Volume: 61 Unit price: 41.02 EUR
(24): Volume: 61 Unit price: 41.03 EUR
(25): Volume: 53 Unit price: 41 EUR
(26): Volume: 62 Unit price: 41.04 EUR
(27): Volume: 50 Unit price: 41.05 EUR
(28): Volume: 49 Unit price: 41.07 EUR
(29): Volume: 53 Unit price: 41.03 EUR
(30): Volume: 54 Unit price: 40.97 EUR
(31): Volume: 44 Unit price: 40.88 EUR
(32): Volume: 58 Unit price: 40.87 EUR
(33): Volume: 1 Unit price: 40.87 EUR
(34): Volume: 51 Unit price: 41.02 EUR
(35): Volume: 50 Unit price: 41 EUR
(36): Volume: 56 Unit price: 40.95 EUR
(37): Volume: 53 Unit price: 40.93 EUR
(38): Volume: 46 Unit price: 40.94 EUR
(39): Volume: 59 Unit price: 40.94 EUR
(40): Volume: 57 Unit price: 40.92 EUR
(41): Volume: 51 Unit price: 40.9 EUR
(42): Volume: 52 Unit price: 40.85 EUR
(43): Volume: 60 Unit price: 40.84 EUR
(44): Volume: 59 Unit price: 40.82 EUR
(45): Volume: 55 Unit price: 40.79 EUR
(46): Volume: 9 Unit price: 40.74 EUR
(47): Volume: 47 Unit price: 40.74 EUR
(48): Volume: 46 Unit price: 40.71 EUR
(49): Volume: 42 Unit price: 40.6 EUR
(50): Volume: 41 Unit price: 40.51 EUR
(51): Volume: 43 Unit price: 40.41 EUR
(52): Volume: 26 Unit price: 40.39 EUR
(53): Volume: 54 Unit price: 40.39 EUR
(54): Volume: 86 Unit price: 40.35 EUR
(55): Volume: 65 Unit price: 40.35 EUR
(56): Volume: 105 Unit price: 40.37 EUR
(57): Volume: 85 Unit price: 40.45 EUR
(58): Volume: 80 Unit price: 40.46 EUR
(59): Volume: 48 Unit price: 40.39 EUR
(60): Volume: 80 Unit price: 40.37 EUR
(61): Volume: 98 Unit price: 40.37 EUR
(62): Volume: 57 Unit price: 40.37 EUR
(63): Volume: 86 Unit price: 40.33 EUR
(64): Volume: 89 Unit price: 40.32 EUR
(65): Volume: 19 Unit price: 40.24 EUR
(66): Volume: 58 Unit price: 40.24 EUR
(67): Volume: 51 Unit price: 40.17 EUR
(68): Volume: 29 Unit price: 40.18 EUR
(69): Volume: 11 Unit price: 40.18 EUR
(70): Volume: 68 Unit price: 40.2 EUR
(71): Volume: 106 Unit price: 40.3 EUR
(72): Volume: 40 Unit price: 40.29 EUR
(73): Volume: 75 Unit price: 40.33 EUR

Aggregated transactions
(73): Volume: 4,004 Volume weighted average price: 40.79802 EUR
____________________________________________

Transaction date: 2018-11-15
Venue: MHEL
Instrument type: SHARE
ISIN: FI0009003305
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 48 Unit price: 41.465 EUR
(2): Volume: 87 Unit price: 41.355 EUR
(3): Volume: 51 Unit price: 41.47 EUR
(4): Volume: 40 Unit price: 41.47 EUR
(5): Volume: 80 Unit price: 41.47 EUR
(6): Volume: 68 Unit price: 41.415 EUR
(7): Volume: 41 Unit price: 41.445 EUR
(8): Volume: 46 Unit price: 41.405 EUR
(9): Volume: 41 Unit price: 41.435 EUR
(10): Volume: 9 Unit price: 41.405 EUR
(11): Volume: 4 Unit price: 41.435 EUR
(12): Volume: 8 Unit price: 41.285 EUR
(13): Volume: 58 Unit price: 41.05 EUR
(14): Volume: 41 Unit price: 41.04 EUR
(15): Volume: 6 Unit price: 41.09 EUR
(16): Volume: 65 Unit price: 41.07 EUR
(17): Volume: 52 Unit price: 41.035 EUR
(18): Volume: 52 Unit price: 40.98 EUR
(19): Volume: 41 Unit price: 40.97 EUR
(20): Volume: 95 Unit price: 40.89 EUR
(21): Volume: 48 Unit price: 40.875 EUR
(22): Volume: 119 Unit price: 40.84 EUR
(23): Volume: 72 Unit price: 40.845 EUR
(24): Volume: 112 Unit price: 40.865 EUR
(25): Volume: 67 Unit price: 40.865 EUR
(26): Volume: 56 Unit price: 40.855 EUR
(27): Volume: 110 Unit price: 40.855 EUR
(28): Volume: 66 Unit price: 40.925 EUR
(29): Volume: 47 Unit price: 40.965 EUR
(30): Volume: 14 Unit price: 40.985 EUR
(31): Volume: 61 Unit price: 40.975 EUR
(32): Volume: 103 Unit price: 40.955 EUR
(33): Volume: 49 Unit price: 40.985 EUR
(34): Volume: 74 Unit price: 41.005 EUR
(35): Volume: 41 Unit price: 41 EUR
(36): Volume: 107 Unit price: 41.03 EUR
(37): Volume: 104 Unit price: 41.005 EUR
(38): Volume: 52 Unit price: 40.955 EUR
(39): Volume: 41 Unit price: 40.96 EUR
(40): Volume: 44 Unit price: 40.94 EUR
(41): Volume: 6 Unit price: 40.94 EUR
(42): Volume: 41 Unit price: 40.925 EUR
(43): Volume: 47 Unit price: 40.93 EUR
(44): Volume: 47 Unit price: 40.93 EUR
(45): Volume: 60 Unit price: 40.935 EUR
(46): Volume: 72 Unit price: 40.945 EUR
(47): Volume: 59 Unit price: 40.93 EUR
(48): Volume: 106 Unit price: 40.86 EUR
(49): Volume: 91 Unit price: 40.855 EUR
(50): Volume: 55 Unit price: 40.825 EUR
(51): Volume: 82 Unit price: 40.825 EUR
(52): Volume: 3 Unit price: 40.835 EUR
(53): Volume: 60 Unit price: 40.83 EUR
(54): Volume: 116 Unit price: 40.745 EUR
(55): Volume: 135 Unit price: 40.72 EUR
(56): Volume: 128 Unit price: 40.605 EUR
(57): Volume: 125 Unit price: 40.515 EUR
(58): Volume: 129 Unit price: 40.42 EUR
(59): Volume: 68 Unit price: 40.4 EUR
(60): Volume: 120 Unit price: 40.36 EUR
(61): Volume: 102 Unit price: 40.465 EUR
(62): Volume: 32 Unit price: 40.41 EUR
(63): Volume: 97 Unit price: 40.385 EUR
(64): Volume: 95 Unit price: 40.375 EUR
(65): Volume: 86 Unit price: 40.345 EUR
(66): Volume: 127 Unit price: 40.325 EUR
(67): Volume: 199 Unit price: 40.245 EUR
(68): Volume: 116 Unit price: 40.155 EUR
(69): Volume: 42 Unit price: 40.145 EUR
(70): Volume: 56 Unit price: 40.16 EUR
(71): Volume: 34 Unit price: 40.165 EUR
(72): Volume: 55 Unit price: 40.165 EUR
(73): Volume: 54 Unit price: 40.185 EUR
(74): Volume: 42 Unit price: 40.185 EUR
(75): Volume: 91 Unit price: 40.205 EUR
(76): Volume: 91 Unit price: 40.205 EUR
(77): Volume: 42 Unit price: 40.205 EUR
(78): Volume: 111 Unit price: 40.225 EUR
(79): Volume: 43 Unit price: 40.24 EUR
(80): Volume: 63 Unit price: 40.28 EUR
(81): Volume: 49 Unit price: 40.285 EUR
(82): Volume: 79 Unit price: 40.295 EUR
(83): Volume: 109 Unit price: 40.325 EUR
(84): Volume: 112 Unit price: 40.32 EUR
(85): Volume: 69 Unit price: 40.325 EUR
(86): Volume: 5 Unit price: 40.325 EUR
(87): Volume: 42 Unit price: 40.305 EUR

Aggregated transactions
(87): Volume: 5,913 Volume weighted average price: 40.6933 EUR
____________________________________________

Transaction date: 2018-11-15
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009003305
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 209 Unit price: 41.55 EUR
(2): Volume: 15 Unit price: 41.55 EUR
(3): Volume: 317 Unit price: 41.55 EUR
(4): Volume: 80 Unit price: 41.54 EUR
(5): Volume: 180 Unit price: 41.52 EUR
(6): Volume: 53 Unit price: 41.52 EUR
(7): Volume: 80 Unit price: 41.51 EUR
(8): Volume: 243 Unit price: 41.46 EUR
(9): Volume: 80 Unit price: 41.45 EUR
(10): Volume: 61 Unit price: 41.46 EUR
(11): Volume: 3 Unit price: 41.46 EUR
(12): Volume: 175 Unit price: 41.43 EUR
(13): Volume: 40 Unit price: 41.42 EUR
(14): Volume: 177 Unit price: 41.34 EUR
(15): Volume: 102 Unit price: 41.45 EUR
(16): Volume: 105 Unit price: 41.45 EUR
(17): Volume: 158 Unit price: 41.47 EUR
(18): Volume: 5 Unit price: 41.46 EUR
(19): Volume: 35 Unit price: 41.46 EUR
(20): Volume: 150 Unit price: 41.46 EUR
(21): Volume: 40 Unit price: 41.45 EUR
(22): Volume: 116 Unit price: 41.41 EUR
(23): Volume: 118 Unit price: 41.4 EUR
(24): Volume: 98 Unit price: 41.4 EUR
(25): Volume: 47 Unit price: 41.4 EUR
(26): Volume: 41 Unit price: 41.39 EUR
(27): Volume: 76 Unit price: 41.43 EUR
(28): Volume: 20 Unit price: 41.43 EUR
(29): Volume: 104 Unit price: 41.35 EUR
(30): Volume: 41 Unit price: 41.34 EUR
(31): Volume: 29 Unit price: 41.28 EUR
(32): Volume: 63 Unit price: 41.28 EUR
(33): Volume: 109 Unit price: 41.2 EUR
(34): Volume: 21 Unit price: 41.19 EUR
(35): Volume: 20 Unit price: 41.19 EUR
(36): Volume: 14 Unit price: 41.18 EUR
(37): Volume: 115 Unit price: 41.13 EUR
(38): Volume: 41 Unit price: 41.12 EUR
(39): Volume: 105 Unit price: 41.14 EUR
(40): Volume: 114 Unit price: 41.12 EUR
(41): Volume: 89 Unit price: 41.11 EUR
(42): Volume: 41 Unit price: 41.1 EUR
(43): Volume: 62 Unit price: 41.06 EUR
(44): Volume: 41 Unit price: 41.05 EUR
(45): Volume: 13 Unit price: 41.06 EUR
(46): Volume: 95 Unit price: 41.06 EUR
(47): Volume: 41 Unit price: 41.05 EUR
(48): Volume: 11 Unit price: 41.06 EUR
(49): Volume: 59 Unit price: 41.03 EUR
(50): Volume: 37 Unit price: 41.03 EUR
(51): Volume: 41 Unit price: 41.02 EUR
(52): Volume: 28 Unit price: 41.03 EUR
(53): Volume: 103 Unit price: 41.04 EUR
(54): Volume: 11 Unit price: 41.02 EUR
(55): Volume: 77 Unit price: 41.02 EUR
(56): Volume: 41 Unit price: 41.01 EUR
(57): Volume: 4 Unit price: 40.97 EUR
(58): Volume: 76 Unit price: 41.03 EUR
(59): Volume: 41 Unit price: 41.02 EUR
(60): Volume: 2 Unit price: 41 EUR
(61): Volume: 65 Unit price: 41 EUR
(62): Volume: 74 Unit price: 41.04 EUR
(63): Volume: 59 Unit price: 41.05 EUR
(64): Volume: 46 Unit price: 41.08 EUR
(65): Volume: 77 Unit price: 41.08 EUR
(66): Volume: 65 Unit price: 41.08 EUR
(67): Volume: 36 Unit price: 41.08 EUR
(68): Volume: 19 Unit price: 41.08 EUR
(69): Volume: 58 Unit price: 41.07 EUR
(70): Volume: 62 Unit price: 41.03 EUR
(71): Volume: 13 Unit price: 41.02 EUR
(72): Volume: 28 Unit price: 41.02 EUR
(73): Volume: 61 Unit price: 40.97 EUR
(74): Volume: 51 Unit price: 40.88 EUR
(75): Volume: 68 Unit price: 40.87 EUR
(76): Volume: 41 Unit price: 40.86 EUR
(77): Volume: 48 Unit price: 40.86 EUR
(78): Volume: 45 Unit price: 40.88 EUR
(79): Volume: 67 Unit price: 40.84 EUR
(80): Volume: 60 Unit price: 40.84 EUR
(81): Volume: 41 Unit price: 40.83 EUR
(82): Volume: 44 Unit price: 40.97 EUR
(83): Volume: 83 Unit price: 40.97 EUR
(84): Volume: 41 Unit price: 40.96 EUR
(85): Volume: 55 Unit price: 40.98 EUR
(86): Volume: 83 Unit price: 40.99 EUR
(87): Volume: 57 Unit price: 41.02 EUR
(88): Volume: 54 Unit price: 41 EUR
(89): Volume: 48 Unit price: 40.95 EUR
(90): Volume: 12 Unit price: 40.95 EUR
(91): Volume: 57 Unit price: 40.93 EUR
(92): Volume: 49 Unit price: 40.94 EUR
(93): Volume: 44 Unit price: 40.93 EUR
(94): Volume: 41 Unit price: 40.93 EUR
(95): Volume: 41 Unit price: 40.92 EUR
(96): Volume: 25 Unit price: 40.94 EUR
(97): Volume: 38 Unit price: 40.94 EUR
(98): Volume: 61 Unit price: 40.92 EUR
(99): Volume: 41 Unit price: 40.91 EUR
(100): Volume: 53 Unit price: 40.9 EUR
(101): Volume: 41 Unit price: 40.89 EUR
(102): Volume: 54 Unit price: 40.85 EUR
(103): Volume: 62 Unit price: 40.84 EUR
(104): Volume: 55 Unit price: 40.82 EUR
(105): Volume: 54 Unit price: 40.82 EUR
(106): Volume: 41 Unit price: 40.81 EUR
(107): Volume: 52 Unit price: 40.82 EUR
(108): Volume: 50 Unit price: 40.82 EUR
(109): Volume: 41 Unit price: 40.81 EUR
(110): Volume: 61 Unit price: 40.82 EUR
(111): Volume: 57 Unit price: 40.79 EUR
(112): Volume: 60 Unit price: 40.74 EUR
(113): Volume: 48 Unit price: 40.71 EUR
(114): Volume: 41 Unit price: 40.7 EUR
(115): Volume: 46 Unit price: 40.6 EUR
(116): Volume: 41 Unit price: 40.59 EUR
(117): Volume: 44 Unit price: 40.51 EUR
(118): Volume: 41 Unit price: 40.5 EUR
(119): Volume: 45 Unit price: 40.41 EUR
(120): Volume: 42 Unit price: 40.4 EUR
(121): Volume: 31 Unit price: 40.39 EUR
(122): Volume: 52 Unit price: 40.39 EUR
(123): Volume: 42 Unit price: 40.38 EUR
(124): Volume: 91 Unit price: 40.35 EUR
(125): Volume: 42 Unit price: 40.34 EUR
(126): Volume: 69 Unit price: 40.35 EUR
(127): Volume: 42 Unit price: 40.34 EUR
(128): Volume: 112 Unit price: 40.37 EUR
(129): Volume: 89 Unit price: 40.45 EUR
(130): Volume: 41 Unit price: 40.44 EUR
(131): Volume: 83 Unit price: 40.46 EUR
(132): Volume: 50 Unit price: 40.39 EUR
(133): Volume: 42 Unit price: 40.38 EUR
(134): Volume: 83 Unit price: 40.37 EUR
(135): Volume: 101 Unit price: 40.37 EUR
(136): Volume: 42 Unit price: 40.36 EUR
(137): Volume: 59 Unit price: 40.37 EUR
(138): Volume: 42 Unit price: 40.36 EUR
(139): Volume: 89 Unit price: 40.33 EUR
(140): Volume: 42 Unit price: 40.32 EUR
(141): Volume: 29 Unit price: 40.32 EUR
(142): Volume: 63 Unit price: 40.32 EUR
(143): Volume: 42 Unit price: 40.31 EUR
(144): Volume: 80 Unit price: 40.24 EUR
(145): Volume: 42 Unit price: 40.23 EUR
(146): Volume: 54 Unit price: 40.17 EUR
(147): Volume: 44 Unit price: 40.18 EUR
(148): Volume: 73 Unit price: 40.2 EUR
(149): Volume: 96 Unit price: 40.23 EUR
(150): Volume: 46 Unit price: 40.23 EUR
(151): Volume: 18 Unit price: 40.23 EUR
(152): Volume: 75 Unit price: 40.27 EUR
(153): Volume: 72 Unit price: 40.29 EUR
(154): Volume: 116 Unit price: 40.3 EUR
(155): Volume: 44 Unit price: 40.29 EUR
(156): Volume: 60 Unit price: 40.31 EUR
(157): Volume: 44 Unit price: 40.31 EUR
(158): Volume: 41 Unit price: 40.31 EUR

Aggregated transactions
(158): Volume: 9,783 Volume weighted average price: 40.96226 EUR

In total, all acquisitions reported above are 24,350 shares.

SAMPO PLC

Jarmo Salonen
Head of Investor Relations and Group Communications
tel. +358 50 424 0030

Distribution:
Nasdaq Helsinki
London Stock Exchange
Financial Supervisory Authority
The principal media
www.sampo.com 

Back to top